MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.0 | 3.06 | 3.0 | 3.06 | 90.00 |
| 10 Aug, 2023 | 3.08 | 3.1 | 3.0 | 3.1 | 1935.00 |
| 09 Aug, 2023 | 3.08 | 3.1 | 3.0 | 3.1 | 1783.00 |
| 07 Aug, 2023 | 3.0 | 3.06 | 2.96 | 3.06 | 9709.00 |
| 04 Aug, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 5743.00 |
| 03 Aug, 2023 | 3.04 | 3.08 | 3.04 | 3.08 | 2524.00 |
| 02 Aug, 2023 | 3.06 | 3.14 | 3.02 | 3.14 | 20.18 Thousand |
| 01 Aug, 2023 | 3.04 | 3.12 | 3.0 | 3.12 | 13.35 Thousand |
| 31 Jul, 2023 | 3.06 | 3.14 | 3.02 | 3.14 | 5620.00 |
| 26 Jul, 2023 | 3.04 | 3.1 | 3.02 | 3.1 | 3593.00 |
MRK
MRX
MS1
MLP
MMM
MOH