MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.14 | 3.14 | 3.06 | 3.12 | 5018.00 |
| 04 Jul, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 3642.00 |
| 03 Jul, 2023 | 3.08 | 3.16 | 3.06 | 3.16 | 4424.00 |
| 29 Jun, 2023 | 3.18 | 3.18 | 3.08 | 3.14 | 5500.00 |
| 27 Jun, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 61.00 |
| 26 Jun, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 5289.00 |
| 23 Jun, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2545.00 |
| 22 Jun, 2023 | 3.18 | 3.2 | 3.16 | 3.16 | 458.00 |
| 21 Jun, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 5000.00 |
| 20 Jun, 2023 | 3.18 | 3.2 | 3.18 | 3.2 | 1501.00 |
MRK
MRX
MS1
MLP
MMM
MOH