MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.22 | 3.22 | 3.08 | 3.08 | 10.07 Thousand |
| 16 May, 2023 | 3.12 | 3.16 | 3.12 | 3.16 | 2845.00 |
| 15 May, 2023 | 3.12 | 3.12 | 3.06 | 3.06 | 21.16 Thousand |
| 12 May, 2023 | 3.12 | 3.22 | 3.12 | 3.22 | 1115.00 |
| 11 May, 2023 | 3.12 | 3.22 | 3.12 | 3.22 | 10.00 |
| 09 May, 2023 | 3.14 | 3.2 | 3.14 | 3.2 | 1.00 |
| 08 May, 2023 | 3.2 | 3.28 | 3.16 | 3.24 | 4325.00 |
| 05 May, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.00 |
| 04 May, 2023 | 3.12 | 3.16 | 3.12 | 3.16 | 200.00 |
| 03 May, 2023 | 3.26 | 3.26 | 3.12 | 3.12 | 8361.00 |
MRK
MRX
MS1
MLP
MMM
MOH