MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 3100.00 |
| 14 Apr, 2023 | 3.34 | 3.42 | 3.34 | 3.42 | 2997.00 |
| 13 Apr, 2023 | 3.4 | 3.42 | 3.34 | 3.34 | 10.36 Thousand |
| 12 Apr, 2023 | 3.38 | 3.42 | 3.32 | 3.42 | 13.59 Thousand |
| 11 Apr, 2023 | 3.3 | 3.42 | 3.3 | 3.42 | 9014.00 |
| 06 Apr, 2023 | 3.4 | 3.42 | 3.36 | 3.36 | 12 Thousand |
| 05 Apr, 2023 | 3.4 | 3.4 | 3.36 | 3.36 | 2739.00 |
| 03 Apr, 2023 | 3.42 | 3.5 | 3.36 | 3.36 | 40.79 Thousand |
| 31 Mar, 2023 | 3.39 | 3.44 | 3.36 | 3.44 | 59.96 Thousand |
| 30 Mar, 2023 | 3.31 | 3.36 | 3.31 | 3.31 | 2523.00 |
MRK
MRX
MS1
MLP
MMM
MOH