MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.38 | 3.38 | 3.3 | 3.34 | 9289.00 |
| 13 Mar, 2023 | 3.38 | 3.49 | 3.38 | 3.39 | 3000.00 |
| 10 Mar, 2023 | 3.4 | 3.47 | 3.34 | 3.38 | 41.14 Thousand |
| 09 Mar, 2023 | 3.33 | 3.43 | 3.33 | 3.35 | 5354.00 |
| 07 Mar, 2023 | 3.4 | 3.45 | 3.35 | 3.37 | 1090.00 |
| 06 Mar, 2023 | 3.4 | 3.72 | 3.25 | 3.42 | 22.68 Thousand |
| 03 Mar, 2023 | 3.46 | 3.46 | 3.33 | 3.34 | 2564.00 |
| 02 Mar, 2023 | 3.29 | 3.47 | 3.22 | 3.47 | 7909.00 |
| 01 Mar, 2023 | 3.33 | 3.42 | 3.24 | 3.24 | 43.51 Thousand |
| 28 Feb, 2023 | 3.2 | 3.42 | 3.2 | 3.32 | 34.11 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH