MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 3.21 | 3.21 | 3.2 | 3.2 | 1335.00 |
| 26 Aug, 2022 | 3.23 | 3.28 | 3.14 | 3.18 | 5985.00 |
| 25 Aug, 2022 | 3.18 | 3.22 | 3.18 | 3.22 | 5314.00 |
| 24 Aug, 2022 | 3.2 | 3.2 | 3.11 | 3.18 | 6060.00 |
| 23 Aug, 2022 | 3.2 | 3.2 | 3.1 | 3.15 | 2500.00 |
| 19 Aug, 2022 | 3.11 | 3.15 | 3.1 | 3.15 | 15 Thousand |
| 18 Aug, 2022 | 3.11 | 3.15 | 3.11 | 3.15 | 3627.00 |
| 17 Aug, 2022 | 3.11 | 3.14 | 3.1 | 3.14 | 9903.00 |
| 16 Aug, 2022 | 3.11 | 3.11 | 3.1 | 3.1 | 1580.00 |
| 15 Aug, 2022 | 3.16 | 3.2 | 3.1 | 3.15 | 17.6 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH