MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 3.08 | 3.21 | 2.97 | 3.12 | 13.2 Thousand |
| 16 Jun, 2022 | 3.11 | 3.21 | 3.1 | 3.19 | 8921.00 |
| 15 Jun, 2022 | 3.15 | 3.29 | 3.15 | 3.22 | 28.15 Thousand |
| 14 Jun, 2022 | 3.2 | 3.2 | 3.09 | 3.09 | 46.33 Thousand |
| 13 Jun, 2022 | 3.28 | 3.4 | 3.19 | 3.29 | 113.44 Thousand |
| 10 Jun, 2022 | 3.17 | 3.28 | 3.15 | 3.23 | 22.37 Thousand |
| 09 Jun, 2022 | 3.34 | 3.34 | 3.23 | 3.26 | 3280.00 |
| 08 Jun, 2022 | 3.13 | 3.29 | 3.06 | 3.26 | 15.8 Thousand |
| 07 Jun, 2022 | 3.33 | 3.35 | 3.24 | 3.24 | 12.16 Thousand |
| 06 Jun, 2022 | 3.35 | 3.4 | 3.34 | 3.34 | 3100.00 |
MRK
MRX
MS1
MLP
MMM
MOH