MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.68 | 3.68 | 3.55 | 3.55 | 1574.00 |
| 11 May, 2022 | 3.58 | 3.69 | 3.54 | 3.58 | 9870.00 |
| 10 May, 2022 | 3.58 | 3.63 | 3.45 | 3.63 | 9725.00 |
| 09 May, 2022 | 3.62 | 3.62 | 3.47 | 3.47 | 2351.00 |
| 05 May, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
| 03 May, 2022 | 3.54 | 3.73 | 3.5 | 3.72 | 10.7 Thousand |
| 02 May, 2022 | 3.75 | 3.75 | 3.66 | 3.66 | 1530.00 |
| 29 Apr, 2022 | 3.77 | 3.9 | 3.71 | 3.71 | 13.26 Thousand |
| 28 Apr, 2022 | 3.63 | 3.82 | 3.53 | 3.75 | 5550.00 |
| 27 Apr, 2022 | 3.65 | 3.75 | 3.61 | 3.75 | 5318.00 |
MRK
MRX
MS1
MLP
MMM
MOH