MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.44 | 3.5 | 3.38 | 3.38 | 13.27 Thousand |
| 18 Mar, 2022 | 3.3 | 3.56 | 3.3 | 3.56 | 156.48 Thousand |
| 17 Mar, 2022 | 3.24 | 3.3 | 3.24 | 3.3 | 4750.00 |
| 16 Mar, 2022 | 3.12 | 3.28 | 3.12 | 3.28 | 2867.00 |
| 14 Mar, 2022 | 3.3 | 3.3 | 3.24 | 3.24 | 2139.00 |
| 11 Mar, 2022 | 3.24 | 3.3 | 3.24 | 3.3 | 2377.00 |
| 10 Mar, 2022 | 3.3 | 3.3 | 3.24 | 3.24 | 18.18 Thousand |
| 09 Mar, 2022 | 3.2 | 3.34 | 3.2 | 3.22 | 15.17 Thousand |
| 08 Mar, 2022 | 3.14 | 3.26 | 3.12 | 3.26 | 10.68 Thousand |
| 07 Mar, 2022 | 3.16 | 3.18 | 2.92 | 3.04 | 96.91 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH