MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 3.6 | 3.64 | 3.58 | 3.6 | 38.43 Thousand |
| 02 Feb, 2022 | 3.6 | 3.64 | 3.48 | 3.56 | 28.61 Thousand |
| 01 Feb, 2022 | 3.54 | 3.6 | 3.44 | 3.48 | 40.18 Thousand |
| 31 Jan, 2022 | 3.4 | 3.58 | 3.3 | 3.52 | 22.87 Thousand |
| 28 Jan, 2022 | 3.3 | 3.4 | 3.28 | 3.28 | 66.04 Thousand |
| 27 Jan, 2022 | 3.3 | 3.36 | 3.24 | 3.36 | 12.47 Thousand |
| 26 Jan, 2022 | 3.24 | 3.42 | 3.24 | 3.3 | 5055.00 |
| 25 Jan, 2022 | 3.34 | 3.34 | 3.22 | 3.26 | 1067.00 |
| 24 Jan, 2022 | 3.38 | 3.38 | 3.22 | 3.22 | 2097.00 |
| 21 Jan, 2022 | 3.42 | 3.44 | 3.38 | 3.44 | 2616.00 |
MRK
MRX
MS1
MLP
MMM
MOH