JOST Werke AG (JST)

EUR 51.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 51.2 51.2 51.2 51.2 11.4 Thousand
07 Oct, 2025 51.2 51.8 50.9 51.2 15.02 Thousand
06 Oct, 2025 50.7 50.7 50.7 50.7 18.08 Thousand
03 Oct, 2025 49.8 51.0 49.8 50.7 8828.00
02 Oct, 2025 50.0 51.3 49.9 50.4 22.58 Thousand
01 Oct, 2025 49.3 50.7 49.3 50.7 14.58 Thousand
30 Sep, 2025 49.75 49.75 49.75 49.75 9067.00
29 Sep, 2025 49.95 50.8 49.65 49.75 18.25 Thousand
26 Sep, 2025 50.2 50.9 49.8 50.1 10.69 Thousand
25 Sep, 2025 50.1 50.7 50.1 50.4 17.6 Thousand