JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 46.0 47.1 45.2 46.5 11.93 Thousand
07 Apr, 2025 44.45 47.1 41.1 45.35 20.2 Thousand
04 Apr, 2025 48.85 49.05 44.65 45.65 23.52 Thousand
03 Apr, 2025 50.1 51.2 49.0 49.0 16.27 Thousand
02 Apr, 2025 52.0 52.0 50.1 51.2 10.56 Thousand
01 Apr, 2025 52.2 52.9 52.0 52.1 8020.00
31 Mar, 2025 53.3 53.3 51.5 52.2 20.68 Thousand
28 Mar, 2025 55.1 55.5 53.8 54.0 13.67 Thousand
27 Mar, 2025 53.6 55.3 53.4 55.3 24.64 Thousand
26 Mar, 2025 53.6 55.4 52.7 55.1 21.35 Thousand