JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 55.4 56.0 55.4 55.7 3497.00
14 Jul, 2025 55.2 55.9 54.9 55.3 6984.00
11 Jul, 2025 56.6 56.6 55.5 55.8 3288.00
10 Jul, 2025 55.4 56.2 54.2 56.2 7968.00
09 Jul, 2025 55.5 56.4 54.9 54.9 6194.00
08 Jul, 2025 53.4 55.8 53.4 55.5 10.7 Thousand
07 Jul, 2025 53.4 54.0 53.4 53.7 4248.00
04 Jul, 2025 53.3 53.9 53.2 53.5 3009.00
03 Jul, 2025 53.5 54.0 53.5 53.5 4790.00
02 Jul, 2025 53.3 54.0 53.0 53.5 8638.00