JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 52.8 53.8 51.9 52.1 10.63 Thousand
28 Jul, 2025 50.6 54.8 50.6 52.0 12.35 Thousand
25 Jul, 2025 53.1 53.1 51.7 52.2 7756.00
24 Jul, 2025 53.2 53.4 51.7 53.2 9103.00
23 Jul, 2025 52.9 52.9 52.9 52.9 8134.00
22 Jul, 2025 53.2 53.2 51.9 52.9 8628.00
21 Jul, 2025 53.0 53.7 52.9 53.2 7725.00
18 Jul, 2025 53.0 53.4 52.3 52.4 4393.00
17 Jul, 2025 53.0 53.5 52.3 52.9 14.07 Thousand
16 Jul, 2025 55.7 55.7 55.7 55.7 11.95 Thousand