JOST Werke AG (JST)
EUR 51.4
(-0.77%)
EUR 51.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 51.0 | 51.5 | 50.0 | 51.3 | 11.56 Thousand |
| 21 Oct, 2025 | 51.0 | 51.9 | 49.95 | 51.2 | 23.35 Thousand |
| 20 Oct, 2025 | 51.4 | 51.7 | 49.95 | 51.0 | 12.57 Thousand |
| 17 Oct, 2025 | 49.65 | 51.3 | 49.65 | 50.9 | 15.03 Thousand |
| 16 Oct, 2025 | 50.4 | 51.6 | 49.7 | 50.8 | 24.71 Thousand |
| 15 Oct, 2025 | 50.1 | 50.6 | 49.6 | 49.9 | 15.85 Thousand |
| 14 Oct, 2025 | 51.0 | 51.2 | 49.9 | 50.0 | 19.47 Thousand |
| 13 Oct, 2025 | 51.1 | 52.2 | 51.1 | 51.6 | 9077.00 |
| 10 Oct, 2025 | 51.8 | 52.1 | 50.9 | 50.9 | 12.72 Thousand |
| 09 Oct, 2025 | 52.0 | 52.2 | 51.8 | 52.0 | 7669.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ