JOST Werke AG (JST)
EUR 49.15
(-3.25%)
EUR 49.15
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 50.8 | 50.8 | 49.15 | 49.15 | 11.82 Thousand |
| 31 Jul, 2025 | 52.1 | 52.4 | 50.9 | 51.7 | 10.15 Thousand |
| 30 Jul, 2025 | 52.0 | 52.3 | 51.8 | 51.9 | 3415.00 |
| 29 Jul, 2025 | 52.8 | 53.8 | 51.9 | 52.1 | 10.63 Thousand |
| 28 Jul, 2025 | 50.6 | 54.8 | 50.6 | 52.0 | 12.35 Thousand |
| 25 Jul, 2025 | 53.1 | 53.1 | 51.7 | 52.2 | 7756.00 |
| 24 Jul, 2025 | 53.2 | 53.4 | 51.7 | 53.2 | 9103.00 |
| 23 Jul, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 8134.00 |
| 22 Jul, 2025 | 53.2 | 53.2 | 51.9 | 52.9 | 8628.00 |
| 21 Jul, 2025 | 53.0 | 53.7 | 52.9 | 53.2 | 7725.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ