JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 51.1 51.8 51.1 51.8 5225.00
03 Jun, 2025 50.7 50.7 50.5 50.5 672.00
02 Jun, 2025 52.0 52.0 50.0 50.4 4616.00
30 May, 2025 51.2 51.6 50.4 50.9 17.85 Thousand
29 May, 2025 51.0 51.7 51.0 51.1 4943.00
28 May, 2025 50.7 51.8 50.5 51.2 21.28 Thousand
27 May, 2025 51.5 51.6 50.5 50.7 8771.00
26 May, 2025 51.3 51.8 51.2 51.4 4507.00
23 May, 2025 51.7 51.9 50.0 50.9 13.5 Thousand
22 May, 2025 51.5 51.7 51.1 51.1 10.8 Thousand