JOST Werke AG (JST)
EUR 48.25
(-2.13%)
EUR 48.25
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 49.3 | 49.3 | 48.05 | 48.25 | 12.18 Thousand |
| 08 Sep, 2025 | 48.6 | 49.65 | 48.4 | 49.25 | 35.62 Thousand |
| 05 Sep, 2025 | 47.5 | 48.9 | 47.5 | 47.85 | 59.87 Thousand |
| 04 Sep, 2025 | 48.65 | 48.95 | 47.2 | 47.2 | 261.49 Thousand |
| 03 Sep, 2025 | 54.0 | 54.3 | 52.5 | 53.2 | 16.21 Thousand |
| 02 Sep, 2025 | 53.4 | 54.0 | 52.6 | 53.0 | 13.69 Thousand |
| 01 Sep, 2025 | 52.9 | 54.1 | 52.9 | 53.3 | 5245.00 |
| 29 Aug, 2025 | 51.7 | 52.7 | 51.4 | 52.4 | 9018.00 |
| 28 Aug, 2025 | 51.7 | 52.5 | 51.7 | 52.0 | 7033.00 |
| 27 Aug, 2025 | 52.0 | 52.3 | 51.3 | 51.3 | 7778.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ