JOST Werke AG (JST)

EUR 51.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 27.8 28.5 27.7 28.0 7810.00
27 Jul, 2017 28.07 28.74 27.6 27.9 44.38 Thousand
26 Jul, 2017 28.1 28.4 27.95 28.03 21.03 Thousand
25 Jul, 2017 28.2 28.31 27.6 28.22 33.66 Thousand
24 Jul, 2017 28.4 28.5 28.0 28.11 27.71 Thousand
21 Jul, 2017 28.25 28.9 27.92 28.4 234.35 Thousand
20 Jul, 2017 27.4 28.49 27.4 28.3 1.29 Million