JOST Werke AG (JST)

EUR 51.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 27.6 27.99 27.27 27.8 4926.00
10 Aug, 2017 27.28 27.99 27.28 27.6 35.07 Thousand
09 Aug, 2017 27.6 27.6 27.3 27.3 445.00
08 Aug, 2017 27.99 27.99 27.88 27.88 5.00
07 Aug, 2017 27.97 28.0 27.5 28.0 5394.00
04 Aug, 2017 27.3 27.99 27.3 27.84 1627.00
03 Aug, 2017 27.5 27.5 27.01 27.2 26.84 Thousand
02 Aug, 2017 28.09 28.1 27.45 27.55 29.87 Thousand
01 Aug, 2017 28.51 28.51 27.65 27.8 22.36 Thousand
31 Jul, 2017 27.8 28.3 27.6 27.99 10.77 Thousand