EUR 51.6
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 51.3 | 51.3 | 50.4 | 50.4 | 668.00 |
18 Jun, 2025 | 51.5 | 51.5 | 51.1 | 51.1 | 1136.00 |
17 Jun, 2025 | 51.9 | 52.2 | 51.9 | 52.0 | 472.00 |
16 Jun, 2025 | 52.3 | 52.6 | 52.3 | 52.6 | 201.00 |
13 Jun, 2025 | 52.5 | 52.7 | 52.1 | 52.3 | 5827.00 |
12 Jun, 2025 | 52.5 | 53.0 | 51.8 | 52.5 | 8361.00 |
11 Jun, 2025 | 51.5 | 52.8 | 51.5 | 52.5 | 4315.00 |
10 Jun, 2025 | 51.3 | 52.0 | 51.1 | 51.8 | 5845.00 |
09 Jun, 2025 | 51.5 | 51.7 | 51.4 | 51.4 | 2895.00 |
06 Jun, 2025 | 52.1 | 52.1 | 51.5 | 51.7 | 15.55 Thousand |
600850
603266
600058
CREDITACC
301392
TLSA