JOST Werke AG (JST.DE)
EUR 51.6
(4.14%)
EUR 51.6
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 51.3 | 51.3 | 50.4 | 50.4 | 668.00 |
| 18 Jun, 2025 | 51.5 | 51.5 | 51.1 | 51.1 | 1136.00 |
| 17 Jun, 2025 | 51.9 | 52.2 | 51.9 | 52.0 | 472.00 |
| 16 Jun, 2025 | 52.3 | 52.6 | 52.3 | 52.6 | 201.00 |
| 13 Jun, 2025 | 52.5 | 52.7 | 52.1 | 52.3 | 5827.00 |
| 12 Jun, 2025 | 52.5 | 53.0 | 51.8 | 52.5 | 8361.00 |
| 11 Jun, 2025 | 51.5 | 52.8 | 51.5 | 52.5 | 4315.00 |
| 10 Jun, 2025 | 51.3 | 52.0 | 51.1 | 51.8 | 5845.00 |
| 09 Jun, 2025 | 51.5 | 51.7 | 51.4 | 51.4 | 2895.00 |
| 06 Jun, 2025 | 52.1 | 52.1 | 51.5 | 51.7 | 15.55 Thousand |
600850
603266
600058
CREDITACC
301392
TLSA