JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 51.3 51.3 50.4 50.4 668.00
18 Jun, 2025 51.5 51.5 51.1 51.1 1136.00
17 Jun, 2025 51.9 52.2 51.9 52.0 472.00
16 Jun, 2025 52.3 52.6 52.3 52.6 201.00
13 Jun, 2025 52.5 52.7 52.1 52.3 5827.00
12 Jun, 2025 52.5 53.0 51.8 52.5 8361.00
11 Jun, 2025 51.5 52.8 51.5 52.5 4315.00
10 Jun, 2025 51.3 52.0 51.1 51.8 5845.00
09 Jun, 2025 51.5 51.7 51.4 51.4 2895.00
06 Jun, 2025 52.1 52.1 51.5 51.7 15.55 Thousand