JOST Werke AG (JST)

EUR 50.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 27.97 28.0 27.5 28.0 5394.00
04 Aug, 2017 27.3 27.99 27.3 27.84 1627.00
03 Aug, 2017 27.5 27.5 27.01 27.2 26.84 Thousand
02 Aug, 2017 28.09 28.1 27.45 27.55 29.87 Thousand
01 Aug, 2017 28.51 28.51 27.65 27.8 22.36 Thousand
31 Jul, 2017 27.8 28.3 27.6 27.99 10.77 Thousand
28 Jul, 2017 27.8 28.5 27.7 28.0 7810.00
27 Jul, 2017 28.07 28.74 27.6 27.9 44.38 Thousand
26 Jul, 2017 28.1 28.4 27.95 28.03 21.03 Thousand
25 Jul, 2017 28.2 28.31 27.6 28.22 33.66 Thousand