JOST Werke AG (JST)
EUR 49.15
(-3.25%)
EUR 49.15
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 53.3 | 53.9 | 53.2 | 53.5 | 3009.00 |
| 03 Jul, 2025 | 53.5 | 54.0 | 53.5 | 53.5 | 4790.00 |
| 02 Jul, 2025 | 53.3 | 54.0 | 53.0 | 53.5 | 8638.00 |
| 01 Jul, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 9341.00 |
| 30 Jun, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 29.28 Thousand |
| 27 Jun, 2025 | 51.6 | 52.1 | 51.0 | 51.9 | 6904.00 |
| 26 Jun, 2025 | 49.8 | 51.6 | 49.8 | 51.1 | 7619.00 |
| 25 Jun, 2025 | 51.3 | 51.7 | 51.0 | 51.1 | 8047.00 |
| 24 Jun, 2025 | 49.05 | 52.2 | 49.05 | 51.8 | 16.73 Thousand |
| 23 Jun, 2025 | 51.8 | 51.8 | 50.5 | 50.5 | 6450.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ