JOST Werke AG (JST.DE)
EUR 51.6
(4.14%)
EUR 51.6
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 52.2 | 54.9 | 52.1 | 54.2 | 12.35 Thousand |
| 07 May, 2025 | 53.8 | 53.8 | 51.6 | 52.3 | 13.19 Thousand |
| 06 May, 2025 | 52.1 | 52.1 | 50.8 | 51.7 | 16.77 Thousand |
| 05 May, 2025 | 51.4 | 52.2 | 51.2 | 51.8 | 10.27 Thousand |
| 02 May, 2025 | 49.9 | 51.6 | 49.9 | 51.6 | 12.16 Thousand |
| 30 Apr, 2025 | 50.8 | 50.8 | 49.4 | 49.55 | 7571.00 |
| 29 Apr, 2025 | 50.6 | 51.5 | 50.3 | 50.5 | 7349.00 |
| 28 Apr, 2025 | 50.2 | 51.0 | 50.2 | 50.6 | 6772.00 |
| 25 Apr, 2025 | 49.2 | 50.0 | 49.2 | 49.95 | 8386.00 |
| 24 Apr, 2025 | 48.8 | 49.2 | 48.1 | 49.2 | 3665.00 |
600850
603266
600058
CREDITACC
301392
TLSA