JOST Werke AG (JST)

EUR 51.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.8 50.4 48.95 50.0 15.53 Thousand
18 Nov, 2025 50.8 51.2 49.85 50.4 14.65 Thousand
17 Nov, 2025 52.4 52.4 51.5 51.5 11.19 Thousand
14 Nov, 2025 52.4 52.9 52.0 52.6 14.92 Thousand
13 Nov, 2025 48.9 48.9 48.9 48.9 60.27 Thousand
12 Nov, 2025 48.7 49.65 48.65 48.9 15.82 Thousand
11 Nov, 2025 49.05 49.05 49.05 49.05 12.71 Thousand
10 Nov, 2025 49.15 49.75 49.05 49.05 9844.00
07 Nov, 2025 48.6 48.6 48.6 48.6 8554.00
06 Nov, 2025 48.85 49.1 48.45 48.6 6503.00