JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 52.0 52.4 51.3 52.1 8634.00
25 Aug, 2025 53.2 53.4 51.9 52.2 3886.00
22 Aug, 2025 52.2 53.5 52.2 52.9 6538.00
21 Aug, 2025 52.0 52.8 51.5 52.4 8611.00
20 Aug, 2025 53.6 54.3 52.4 52.4 16.58 Thousand
19 Aug, 2025 51.8 54.7 51.8 53.1 16.46 Thousand
18 Aug, 2025 52.1 52.2 51.3 51.4 15.69 Thousand
15 Aug, 2025 53.2 53.2 50.8 51.6 14.75 Thousand
14 Aug, 2025 51.9 54.8 51.0 53.0 13.89 Thousand
13 Aug, 2025 50.8 51.4 50.7 51.4 3302.00