JOST Werke AG (JST)

EUR 49.15

(-3.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 53.0 53.4 52.3 52.4 4393.00
17 Jul, 2025 53.0 53.5 52.3 52.9 14.07 Thousand
16 Jul, 2025 55.7 55.7 55.7 55.7 11.95 Thousand
15 Jul, 2025 55.4 56.0 55.4 55.7 3497.00
14 Jul, 2025 55.2 55.9 54.9 55.3 6984.00
11 Jul, 2025 56.6 56.6 55.5 55.8 3288.00
10 Jul, 2025 55.4 56.2 54.2 56.2 7968.00
09 Jul, 2025 55.5 56.4 54.9 54.9 6194.00
08 Jul, 2025 53.4 55.8 53.4 55.5 10.7 Thousand
07 Jul, 2025 53.4 54.0 53.4 53.7 4248.00