EUR 51.6
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 53.3 | 53.3 | 51.5 | 52.2 | 20.68 Thousand |
28 Mar, 2025 | 55.1 | 55.5 | 53.8 | 54.0 | 13.67 Thousand |
27 Mar, 2025 | 53.6 | 55.3 | 53.4 | 55.3 | 24.64 Thousand |
26 Mar, 2025 | 53.6 | 55.4 | 52.7 | 55.1 | 21.35 Thousand |
25 Mar, 2025 | 51.2 | 53.2 | 50.8 | 52.2 | 31.36 Thousand |
24 Mar, 2025 | 51.4 | 51.4 | 50.2 | 51.0 | 11.31 Thousand |
21 Mar, 2025 | 50.2 | 50.3 | 49.45 | 50.1 | 18.41 Thousand |
20 Mar, 2025 | 51.3 | 51.3 | 49.9 | 50.4 | 5499.00 |
19 Mar, 2025 | 51.5 | 52.0 | 50.8 | 51.5 | 14.84 Thousand |
18 Mar, 2025 | 50.0 | 51.2 | 49.95 | 51.0 | 11.28 Thousand |
600850
603266
600058
CREDITACC
301392
TLSA