JOST Werke AG (JST.DE)

EUR 43.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 43.5 43.5 42.7 42.7 3341.00
31 Oct, 2024 43.05 43.3 42.65 43.3 6444.00
30 Oct, 2024 43.8 43.8 42.75 43.3 8483.00
29 Oct, 2024 43.8 44.3 43.5 43.75 11.15 Thousand
28 Oct, 2024 44.3 44.3 43.5 43.8 6688.00
25 Oct, 2024 44.65 44.85 44.0 44.05 6397.00
24 Oct, 2024 42.45 44.6 42.45 44.4 12.77 Thousand
23 Oct, 2024 43.95 43.95 42.6 42.6 6800.00
22 Oct, 2024 43.95 43.95 43.35 43.7 7848.00
21 Oct, 2024 44.9 45.1 43.45 43.95 16.38 Thousand