JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 53.6 55.3 53.4 55.3 24.64 Thousand
26 Mar, 2025 53.6 55.4 52.7 55.1 21.35 Thousand
25 Mar, 2025 51.2 53.2 50.8 52.2 31.36 Thousand
24 Mar, 2025 51.4 51.4 50.2 51.0 11.31 Thousand
21 Mar, 2025 50.2 50.3 49.45 50.1 18.41 Thousand
20 Mar, 2025 51.3 51.3 49.9 50.4 5499.00
19 Mar, 2025 51.5 52.0 50.8 51.5 14.84 Thousand
18 Mar, 2025 50.0 51.2 49.95 51.0 11.28 Thousand
17 Mar, 2025 50.0 50.8 50.0 50.3 9589.00
14 Mar, 2025 49.4 50.3 48.8 50.0 11.82 Thousand