JOST Werke AG (JST)

EUR 51.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 49.5 50.7 49.3 50.1 30.91 Thousand
23 Sep, 2025 50.0 50.5 49.55 49.6 15.55 Thousand
22 Sep, 2025 49.4 49.4 49.4 49.4 15.96 Thousand
19 Sep, 2025 49.4 50.2 49.1 49.4 22.77 Thousand
18 Sep, 2025 49.1 49.5 48.85 49.3 9457.00
17 Sep, 2025 48.6 48.85 48.1 48.65 7666.00
16 Sep, 2025 48.55 49.5 48.5 48.8 9628.00
15 Sep, 2025 49.35 50.2 48.8 48.8 37.93 Thousand
12 Sep, 2025 48.95 49.7 48.85 49.15 9292.00
11 Sep, 2025 48.85 49.1 48.2 49.0 18.08 Thousand