JOST Werke AG (JST)
EUR 50.8
(4.1%)
EUR 50.8
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 51.5 | 51.6 | 50.5 | 50.7 | 8771.00 |
| 26 May, 2025 | 51.3 | 51.8 | 51.2 | 51.4 | 4507.00 |
| 23 May, 2025 | 51.7 | 51.9 | 50.0 | 50.9 | 13.5 Thousand |
| 22 May, 2025 | 51.5 | 51.7 | 51.1 | 51.1 | 10.8 Thousand |
| 21 May, 2025 | 52.0 | 53.1 | 51.3 | 51.3 | 8903.00 |
| 20 May, 2025 | 51.3 | 53.9 | 51.3 | 53.4 | 17.1 Thousand |
| 19 May, 2025 | 53.8 | 54.2 | 53.0 | 53.5 | 11.1 Thousand |
| 16 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 13.55 Thousand |
| 15 May, 2025 | 54.8 | 57.3 | 53.1 | 55.0 | 20.33 Thousand |
| 14 May, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | - |
JUN3
JY0
KA8
JDE
JEN
JNJ