JOST Werke AG (JST)

EUR 51.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 48.0 48.7 48.0 48.15 16.54 Thousand
09 Sep, 2025 49.3 49.3 48.05 48.25 12.18 Thousand
08 Sep, 2025 47.85 47.85 47.85 47.85 35.62 Thousand
05 Sep, 2025 47.5 48.9 47.5 47.85 59.87 Thousand
04 Sep, 2025 48.65 48.95 47.2 47.2 261.49 Thousand
03 Sep, 2025 54.0 54.3 52.5 53.2 16.21 Thousand
02 Sep, 2025 53.4 54.0 52.6 53.0 13.69 Thousand
01 Sep, 2025 52.9 54.1 52.9 53.3 5245.00
29 Aug, 2025 51.7 52.7 51.4 52.4 9018.00
28 Aug, 2025 51.7 52.5 51.7 52.0 7033.00