JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 51.0 51.0 48.85 48.95 9616.00
12 Mar, 2025 50.8 51.3 50.2 50.5 10.31 Thousand
11 Mar, 2025 50.9 51.5 50.1 50.3 9184.00
10 Mar, 2025 54.3 54.3 50.8 51.4 12.31 Thousand
07 Mar, 2025 51.1 54.3 51.1 54.0 27.02 Thousand
06 Mar, 2025 48.95 51.5 48.95 51.5 41.35 Thousand
05 Mar, 2025 46.95 49.35 46.85 48.9 12.8 Thousand
04 Mar, 2025 48.7 48.7 45.75 45.75 14.91 Thousand
03 Mar, 2025 48.4 49.5 48.3 48.4 15.88 Thousand
28 Feb, 2025 48.7 48.8 48.05 48.1 27.85 Thousand