EUR 51.6
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 50.8 | 51.3 | 50.2 | 50.5 | 10.31 Thousand |
11 Mar, 2025 | 50.9 | 51.5 | 50.1 | 50.3 | 9184.00 |
10 Mar, 2025 | 54.3 | 54.3 | 50.8 | 51.4 | 12.31 Thousand |
07 Mar, 2025 | 51.1 | 54.3 | 51.1 | 54.0 | 27.02 Thousand |
06 Mar, 2025 | 48.95 | 51.5 | 48.95 | 51.5 | 41.35 Thousand |
05 Mar, 2025 | 46.95 | 49.35 | 46.85 | 48.9 | 12.8 Thousand |
04 Mar, 2025 | 48.7 | 48.7 | 45.75 | 45.75 | 14.91 Thousand |
03 Mar, 2025 | 48.4 | 49.5 | 48.3 | 48.4 | 15.88 Thousand |
28 Feb, 2025 | 48.7 | 48.8 | 48.05 | 48.1 | 27.85 Thousand |
27 Feb, 2025 | 48.6 | 48.9 | 48.35 | 48.75 | 7150.00 |
600850
603266
600058
CREDITACC
301392
TLSA