JOST Werke AG (JST)
EUR 49.3
(0.51%)
EUR 49.3
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 53.6 | 55.1 | 53.1 | 53.7 | 12.43 Thousand |
| 09 May, 2025 | 53.1 | 53.6 | 53.1 | 53.2 | 5496.00 |
| 08 May, 2025 | 52.2 | 54.9 | 52.1 | 54.2 | 12.35 Thousand |
| 07 May, 2025 | 53.8 | 53.8 | 51.6 | 52.3 | 13.19 Thousand |
| 06 May, 2025 | 52.1 | 52.1 | 50.8 | 51.7 | 16.77 Thousand |
| 05 May, 2025 | 51.4 | 52.2 | 51.2 | 51.8 | 10.27 Thousand |
| 02 May, 2025 | 49.9 | 51.6 | 49.9 | 51.6 | 12.16 Thousand |
| 30 Apr, 2025 | 50.8 | 50.8 | 49.4 | 49.55 | 7571.00 |
| 29 Apr, 2025 | 50.6 | 51.5 | 50.3 | 50.5 | 7349.00 |
| 28 Apr, 2025 | 50.2 | 51.0 | 50.2 | 50.6 | 6772.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ