EUR 51.6
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 49.6 | 49.75 | 49.0 | 49.0 | 7716.00 |
12 Feb, 2025 | 49.55 | 49.55 | 48.55 | 49.35 | 7146.00 |
11 Feb, 2025 | 48.2 | 49.35 | 48.2 | 48.7 | 5823.00 |
10 Feb, 2025 | 47.0 | 48.55 | 47.0 | 48.55 | 8820.00 |
07 Feb, 2025 | 47.7 | 47.8 | 47.1 | 47.3 | 11.44 Thousand |
06 Feb, 2025 | 47.95 | 47.95 | 47.2 | 47.65 | 4759.00 |
05 Feb, 2025 | 48.75 | 49.2 | 47.5 | 47.8 | 7445.00 |
04 Feb, 2025 | 47.0 | 48.85 | 47.0 | 48.75 | 17.93 Thousand |
03 Feb, 2025 | 46.25 | 47.0 | 44.05 | 46.85 | 10.89 Thousand |
31 Jan, 2025 | 46.1 | 47.05 | 45.15 | 46.5 | 9480.00 |
600850
603266
600058
CREDITACC
301392
TLSA