JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 49.15 51.1 48.85 50.2 11.78 Thousand
13 Feb, 2025 49.6 49.75 49.0 49.0 7716.00
12 Feb, 2025 49.55 49.55 48.55 49.35 7146.00
11 Feb, 2025 48.2 49.35 48.2 48.7 5823.00
10 Feb, 2025 47.0 48.55 47.0 48.55 8820.00
07 Feb, 2025 47.7 47.8 47.1 47.3 11.44 Thousand
06 Feb, 2025 47.95 47.95 47.2 47.65 4759.00
05 Feb, 2025 48.75 49.2 47.5 47.8 7445.00
04 Feb, 2025 47.0 48.85 47.0 48.75 17.93 Thousand
03 Feb, 2025 46.25 47.0 44.05 46.85 10.89 Thousand