JOST Werke AG (JST)
EUR 51.5
(1.38%)
EUR 51.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 49.25 | 50.3 | 49.25 | 49.45 | 10.05 Thousand |
| 14 Apr, 2025 | 48.2 | 49.6 | 47.4 | 49.45 | 16.02 Thousand |
| 11 Apr, 2025 | 47.8 | 47.8 | 46.05 | 47.0 | 10.57 Thousand |
| 10 Apr, 2025 | 49.1 | 49.1 | 46.3 | 46.55 | 21.56 Thousand |
| 09 Apr, 2025 | 44.8 | 46.25 | 44.35 | 45.55 | 26.01 Thousand |
| 08 Apr, 2025 | 46.0 | 47.1 | 45.2 | 46.5 | 11.93 Thousand |
| 07 Apr, 2025 | 44.45 | 47.1 | 41.1 | 45.35 | 20.2 Thousand |
| 04 Apr, 2025 | 48.85 | 49.05 | 44.65 | 45.65 | 23.52 Thousand |
| 03 Apr, 2025 | 50.1 | 51.2 | 49.0 | 49.0 | 16.27 Thousand |
| 02 Apr, 2025 | 52.0 | 52.0 | 50.1 | 51.2 | 10.56 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ