JOST Werke AG (JST)
EUR 50.7
(-1.74%)
EUR 50.7
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 50.1 | 51.2 | 49.0 | 49.0 | 16.27 Thousand |
| 02 Apr, 2025 | 52.0 | 52.0 | 50.1 | 51.2 | 10.56 Thousand |
| 01 Apr, 2025 | 52.2 | 52.9 | 52.0 | 52.1 | 8020.00 |
| 31 Mar, 2025 | 53.3 | 53.3 | 51.5 | 52.2 | 20.68 Thousand |
| 28 Mar, 2025 | 55.1 | 55.5 | 53.8 | 54.0 | 13.67 Thousand |
| 27 Mar, 2025 | 53.6 | 55.3 | 53.4 | 55.3 | 24.64 Thousand |
| 26 Mar, 2025 | 53.6 | 55.4 | 52.7 | 55.1 | 21.35 Thousand |
| 25 Mar, 2025 | 51.2 | 53.2 | 50.8 | 52.2 | 31.36 Thousand |
| 24 Mar, 2025 | 51.4 | 51.4 | 50.2 | 51.0 | 11.31 Thousand |
| 21 Mar, 2025 | 50.2 | 50.3 | 49.45 | 50.1 | 18.41 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ