EUR 51.6
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 46.1 | 47.05 | 45.15 | 46.5 | 9480.00 |
30 Jan, 2025 | 46.5 | 47.0 | 45.75 | 46.05 | 9227.00 |
29 Jan, 2025 | 45.6 | 46.55 | 45.6 | 46.1 | 4637.00 |
28 Jan, 2025 | 45.7 | 46.0 | 45.05 | 45.65 | 2661.00 |
27 Jan, 2025 | 45.2 | 45.6 | 44.6 | 45.0 | 8447.00 |
24 Jan, 2025 | 45.0 | 45.3 | 44.7 | 45.3 | 5985.00 |
23 Jan, 2025 | 44.8 | 45.4 | 44.4 | 44.5 | 5006.00 |
22 Jan, 2025 | 43.2 | 44.85 | 42.95 | 44.85 | 6423.00 |
21 Jan, 2025 | 42.9 | 43.6 | 42.8 | 43.3 | 6816.00 |
20 Jan, 2025 | 43.0 | 43.1 | 42.85 | 42.9 | 3299.00 |
600850
603266
600058
CREDITACC
301392
TLSA