EUR 51.6
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 47.0 | 47.0 | 45.65 | 46.7 | 6933.00 |
06 Jan, 2025 | 45.6 | 46.05 | 45.2 | 45.9 | 7047.00 |
03 Jan, 2025 | 44.9 | 45.15 | 44.8 | 44.9 | 2996.00 |
02 Jan, 2025 | 45.35 | 45.55 | 45.2 | 45.45 | 3720.00 |
30 Dec, 2024 | 44.8 | 45.7 | 44.8 | 45.5 | 4385.00 |
27 Dec, 2024 | 44.55 | 45.3 | 44.4 | 44.85 | 6949.00 |
23 Dec, 2024 | 44.05 | 44.4 | 43.9 | 44.4 | 8784.00 |
20 Dec, 2024 | 43.0 | 44.25 | 42.85 | 44.25 | 16.11 Thousand |
19 Dec, 2024 | 43.0 | 43.8 | 43.0 | 43.25 | 4170.00 |
18 Dec, 2024 | 43.75 | 44.15 | 43.0 | 43.3 | 8696.00 |
600850
603266
600058
CREDITACC
301392
TLSA