JOST Werke AG (JST)

EUR 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 46.95 49.35 46.85 48.9 12.8 Thousand
04 Mar, 2025 48.7 48.7 45.75 45.75 14.91 Thousand
03 Mar, 2025 48.4 49.5 48.3 48.4 15.88 Thousand
28 Feb, 2025 48.7 48.8 48.05 48.1 27.85 Thousand
27 Feb, 2025 48.6 48.9 48.35 48.75 7150.00
26 Feb, 2025 48.0 49.3 48.0 48.85 10.69 Thousand
25 Feb, 2025 48.25 48.7 46.95 47.45 15.12 Thousand
24 Feb, 2025 48.8 49.5 48.35 48.85 6136.00
21 Feb, 2025 48.85 48.95 48.0 48.25 7649.00
20 Feb, 2025 49.2 49.6 47.7 48.25 22.6 Thousand