JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 46.0 46.0 43.5 44.75 7152.00
09 Jan, 2025 46.3 46.35 46.3 46.3 1651.00
08 Jan, 2025 46.45 46.7 46.35 46.45 4109.00
07 Jan, 2025 47.0 47.0 45.65 46.7 6933.00
06 Jan, 2025 45.6 46.05 45.2 45.9 7047.00
03 Jan, 2025 44.9 45.15 44.8 44.9 2996.00
02 Jan, 2025 45.35 45.55 45.2 45.45 3720.00
30 Dec, 2024 44.8 45.7 44.8 45.5 4385.00
27 Dec, 2024 44.55 45.3 44.4 44.85 6949.00
23 Dec, 2024 44.05 44.4 43.9 44.4 8784.00