JOST Werke AG (JST.DE)
EUR 43.3
(-0.23%)
EUR 43.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 38.35 | 39.05 | 38.2 | 38.45 | 4836.00 |
| 08 Aug, 2024 | 39.3 | 39.3 | 38.35 | 38.55 | 5799.00 |
| 07 Aug, 2024 | 40.35 | 40.35 | 39.25 | 39.5 | 5931.00 |
| 06 Aug, 2024 | 39.9 | 40.6 | 39.7 | 40.1 | 8889.00 |
| 05 Aug, 2024 | 40.05 | 40.1 | 39.1 | 39.9 | 10.28 Thousand |
| 02 Aug, 2024 | 40.8 | 40.8 | 39.95 | 40.3 | 12.67 Thousand |
| 01 Aug, 2024 | 41.8 | 41.8 | 40.75 | 40.9 | 6544.00 |
| 31 Jul, 2024 | 42.5 | 42.5 | 41.65 | 41.8 | 6536.00 |
| 30 Jul, 2024 | 42.0 | 42.3 | 42.0 | 42.25 | 3929.00 |
| 29 Jul, 2024 | 42.75 | 42.75 | 42.0 | 42.0 | 2208.00 |
600850
603266
600058
CREDITACC
301392
TLSA