JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 42.0 42.0 41.2 41.25 9986.00
02 Dec, 2024 41.3 42.0 41.3 41.5 12.01 Thousand
29 Nov, 2024 41.2 41.6 41.0 41.55 14.93 Thousand
28 Nov, 2024 41.6 42.0 41.2 41.2 9133.00
27 Nov, 2024 41.7 41.9 41.25 41.35 7337.00
26 Nov, 2024 42.0 42.0 41.5 41.5 8438.00
25 Nov, 2024 41.75 42.45 41.75 42.25 12.65 Thousand
22 Nov, 2024 41.85 41.9 41.35 41.75 9247.00
21 Nov, 2024 41.25 41.7 41.25 41.6 9929.00
20 Nov, 2024 41.55 41.85 41.4 41.5 7536.00