JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.3 42.3 41.35 41.7 18.65 Thousand
18 Nov, 2024 42.0 42.35 41.65 42.35 9489.00
15 Nov, 2024 42.95 42.95 41.95 42.2 7175.00
14 Nov, 2024 42.25 43.25 42.0 42.7 13.03 Thousand
13 Nov, 2024 42.0 42.55 41.95 42.0 15.26 Thousand
12 Nov, 2024 42.5 42.8 42.0 42.1 16.46 Thousand
11 Nov, 2024 42.15 42.95 42.1 42.6 6814.00
08 Nov, 2024 43.0 43.2 42.2 42.4 3665.00
07 Nov, 2024 42.1 43.55 42.05 43.05 10.54 Thousand
06 Nov, 2024 42.45 43.25 42.0 42.35 6912.00