JOST Werke AG (JST)

EUR 51.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 43.0 44.25 42.85 44.25 16.11 Thousand
19 Dec, 2024 43.0 43.8 43.0 43.25 4170.00
18 Dec, 2024 43.75 44.15 43.0 43.3 8696.00
17 Dec, 2024 43.3 43.95 43.2 43.4 7930.00
16 Dec, 2024 44.0 44.0 43.1 43.35 6180.00
13 Dec, 2024 44.0 44.2 43.45 43.55 3168.00
12 Dec, 2024 43.95 45.2 43.95 44.4 11.9 Thousand
11 Dec, 2024 43.9 44.2 43.5 44.2 5491.00
10 Dec, 2024 42.7 43.7 42.7 43.5 7682.00
09 Dec, 2024 42.0 42.7 41.9 42.7 5054.00