JOST Werke AG (JST.DE)

EUR 43.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 46.4 46.6 45.65 46.2 23.73 Thousand
30 May, 2024 46.05 46.45 45.6 46.15 4709.00
29 May, 2024 47.0 47.0 45.8 45.8 7870.00
28 May, 2024 46.65 47.25 46.65 47.05 7334.00
27 May, 2024 45.6 46.8 45.55 46.65 4424.00
24 May, 2024 45.4 45.7 45.4 45.6 12.77 Thousand
23 May, 2024 45.1 45.75 45.1 45.5 7288.00
22 May, 2024 45.15 45.8 45.1 45.35 10.51 Thousand
21 May, 2024 45.25 45.55 44.5 45.4 12.59 Thousand
20 May, 2024 45.7 45.85 45.35 45.45 5982.00