EUR 43.3
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 46.4 | 46.6 | 45.65 | 46.2 | 23.73 Thousand |
30 May, 2024 | 46.05 | 46.45 | 45.6 | 46.15 | 4709.00 |
29 May, 2024 | 47.0 | 47.0 | 45.8 | 45.8 | 7870.00 |
28 May, 2024 | 46.65 | 47.25 | 46.65 | 47.05 | 7334.00 |
27 May, 2024 | 45.6 | 46.8 | 45.55 | 46.65 | 4424.00 |
24 May, 2024 | 45.4 | 45.7 | 45.4 | 45.6 | 12.77 Thousand |
23 May, 2024 | 45.1 | 45.75 | 45.1 | 45.5 | 7288.00 |
22 May, 2024 | 45.15 | 45.8 | 45.1 | 45.35 | 10.51 Thousand |
21 May, 2024 | 45.25 | 45.55 | 44.5 | 45.4 | 12.59 Thousand |
20 May, 2024 | 45.7 | 45.85 | 45.35 | 45.45 | 5982.00 |
600850
603266
600058
CREDITACC
301392
TLSA