JOST Werke AG (JST.DE)

EUR 43.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 45.4 45.65 45.05 45.1 4997.00
02 May, 2024 45.55 45.55 44.75 45.3 5332.00
30 Apr, 2024 45.7 45.7 45.2 45.3 7219.00
29 Apr, 2024 45.7 45.85 45.3 45.8 14.32 Thousand
26 Apr, 2024 45.5 45.8 45.25 45.45 9090.00
25 Apr, 2024 45.45 45.5 44.45 45.35 13.77 Thousand
24 Apr, 2024 45.4 45.6 44.85 45.2 11.49 Thousand
23 Apr, 2024 45.6 45.95 45.15 45.6 10.2 Thousand
22 Apr, 2024 44.35 45.45 44.15 45.45 7177.00
19 Apr, 2024 44.5 44.55 43.95 44.45 10.71 Thousand