JOST Werke AG (JST)

EUR 52.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 42.1 43.55 42.05 43.05 10.54 Thousand
06 Nov, 2024 42.45 43.25 42.0 42.35 6912.00
05 Nov, 2024 42.8 43.0 42.1 42.6 3433.00
04 Nov, 2024 42.7 43.3 42.7 43.05 10.89 Thousand
01 Nov, 2024 43.5 43.5 42.7 42.7 3341.00
31 Oct, 2024 43.05 43.3 42.65 43.3 6444.00
30 Oct, 2024 43.8 43.8 42.75 43.3 8483.00
29 Oct, 2024 43.8 44.3 43.5 43.75 11.15 Thousand
28 Oct, 2024 44.3 44.3 43.5 43.8 6688.00
25 Oct, 2024 44.65 44.85 44.0 44.05 6397.00