JOST Werke AG (JST)
EUR 51.3
(-1.35%)
EUR 51.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 44.7 | 44.95 | 41.0 | 42.3 | 47.1 Thousand |
| 10 Oct, 2024 | 44.3 | 44.9 | 44.3 | 44.7 | 13.82 Thousand |
| 09 Oct, 2024 | 44.95 | 45.0 | 44.5 | 44.6 | 9382.00 |
| 08 Oct, 2024 | 45.0 | 45.1 | 44.4 | 44.9 | 6299.00 |
| 07 Oct, 2024 | 44.55 | 45.2 | 43.9 | 45.1 | 14.62 Thousand |
| 04 Oct, 2024 | 44.6 | 44.85 | 43.85 | 44.55 | 9804.00 |
| 03 Oct, 2024 | 43.8 | 44.55 | 43.75 | 44.35 | 7812.00 |
| 02 Oct, 2024 | 45.0 | 45.0 | 43.65 | 43.8 | 6609.00 |
| 01 Oct, 2024 | 46.0 | 46.0 | 44.85 | 45.15 | 9892.00 |
| 30 Sep, 2024 | 45.75 | 46.05 | 45.0 | 46.0 | 9129.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ