JOST Werke AG (JST)

EUR 52.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 43.8 44.4 43.8 44.0 14.59 Thousand
25 Sep, 2024 44.0 44.25 43.3 43.35 15.24 Thousand
24 Sep, 2024 44.4 44.4 43.85 44.0 6617.00
23 Sep, 2024 43.35 44.25 43.0 44.25 13.55 Thousand
20 Sep, 2024 43.8 43.8 42.45 43.1 24.45 Thousand
19 Sep, 2024 44.35 44.4 43.45 43.6 17.7 Thousand
18 Sep, 2024 43.75 44.25 43.75 44.1 9657.00
17 Sep, 2024 43.0 44.35 43.0 43.75 11.52 Thousand
16 Sep, 2024 41.9 42.95 41.3 42.95 17.99 Thousand
13 Sep, 2024 41.4 41.75 41.05 41.75 9781.00