JOST Werke AG (JST.DE)

EUR 43.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 47.7 48.6 47.7 48.55 7243.00
26 Feb, 2024 47.05 48.2 47.05 48.15 7934.00
23 Feb, 2024 47.65 47.65 47.05 47.25 6412.00
22 Feb, 2024 47.6 47.6 47.05 47.4 10.2 Thousand
21 Feb, 2024 46.55 47.1 46.4 47.1 7604.00
20 Feb, 2024 46.8 46.95 45.85 46.5 13.9 Thousand
19 Feb, 2024 45.75 45.9 45.3 45.9 7521.00
16 Feb, 2024 45.55 46.05 45.55 46.0 8026.00
15 Feb, 2024 45.35 45.65 45.05 45.5 3801.00
14 Feb, 2024 44.95 45.35 44.9 45.25 5380.00