JOST Werke AG (JST)

EUR 52.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 40.5 41.3 39.65 41.1 26.85 Thousand
30 Aug, 2024 39.65 40.75 39.15 40.25 25.74 Thousand
29 Aug, 2024 39.7 40.0 39.5 39.85 9199.00
28 Aug, 2024 40.0 40.2 39.8 39.9 10.37 Thousand
27 Aug, 2024 40.65 41.0 40.1 40.15 9542.00
26 Aug, 2024 41.4 41.45 40.9 40.9 1740.00
23 Aug, 2024 40.95 41.7 40.95 41.65 3918.00
22 Aug, 2024 41.45 41.7 40.95 41.2 3081.00
21 Aug, 2024 41.6 41.85 41.5 41.7 3376.00
20 Aug, 2024 42.1 42.25 41.45 41.75 4057.00