JOST Werke AG (JST)
EUR 52.4
(1.35%)
EUR 52.4
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 39.9 | 40.6 | 39.7 | 40.1 | 8889.00 |
| 05 Aug, 2024 | 40.05 | 40.1 | 39.1 | 39.9 | 10.28 Thousand |
| 02 Aug, 2024 | 40.8 | 40.8 | 39.95 | 40.3 | 12.67 Thousand |
| 01 Aug, 2024 | 41.8 | 41.8 | 40.75 | 40.9 | 6544.00 |
| 31 Jul, 2024 | 42.5 | 42.5 | 41.65 | 41.8 | 6536.00 |
| 30 Jul, 2024 | 42.0 | 42.3 | 42.0 | 42.25 | 3929.00 |
| 29 Jul, 2024 | 42.75 | 42.75 | 42.0 | 42.0 | 2208.00 |
| 26 Jul, 2024 | 42.6 | 43.2 | 42.55 | 42.6 | 5751.00 |
| 25 Jul, 2024 | 43.35 | 43.4 | 41.05 | 42.3 | 7369.00 |
| 24 Jul, 2024 | 44.15 | 44.2 | 43.25 | 43.4 | 5077.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ