JOST Werke AG (JST.DE)

EUR 43.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 43.85 44.25 43.35 43.9 4818.00
29 Dec, 2023 44.35 44.7 43.95 44.2 6666.00
28 Dec, 2023 44.2 44.2 43.45 43.9 9235.00
27 Dec, 2023 43.85 44.3 43.8 44.05 3686.00
22 Dec, 2023 44.5 44.8 44.0 44.2 11.85 Thousand
21 Dec, 2023 44.5 44.6 43.8 44.5 9277.00
20 Dec, 2023 43.85 44.2 43.1 44.2 14.84 Thousand
19 Dec, 2023 42.9 43.45 42.7 43.3 5632.00
18 Dec, 2023 42.9 43.3 42.65 43.1 7799.00
15 Dec, 2023 43.5 44.0 43.0 43.65 11.41 Thousand