JOST Werke AG (JST)

EUR 51.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.6 42.7 41.45 41.85 8204.00
15 Aug, 2024 40.25 41.85 40.15 41.8 11.78 Thousand
14 Aug, 2024 38.5 40.65 38.15 40.0 15.13 Thousand
13 Aug, 2024 38.1 38.3 37.55 38.3 6373.00
12 Aug, 2024 38.4 38.4 38.2 38.3 4751.00
09 Aug, 2024 38.35 39.05 38.2 38.45 4836.00
08 Aug, 2024 39.3 39.3 38.35 38.55 5799.00
07 Aug, 2024 40.35 40.35 39.25 39.5 5931.00
06 Aug, 2024 39.9 40.6 39.7 40.1 8889.00
05 Aug, 2024 40.05 40.1 39.1 39.9 10.28 Thousand