JOST Werke AG (JST.DE)

EUR 43.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 42.1 42.25 41.7 41.95 8912.00
15 Jan, 2024 42.5 42.5 41.75 41.95 7555.00
12 Jan, 2024 41.85 42.25 41.8 42.25 12.05 Thousand
11 Jan, 2024 42.0 42.4 41.6 41.6 7752.00
10 Jan, 2024 42.25 42.35 41.55 42.0 8799.00
09 Jan, 2024 42.25 42.4 41.9 42.25 9560.00
08 Jan, 2024 42.15 42.55 41.3 42.45 6822.00
05 Jan, 2024 42.45 42.7 41.5 42.35 8307.00
04 Jan, 2024 42.25 42.45 41.55 42.3 7515.00
03 Jan, 2024 43.9 43.9 42.05 42.25 6521.00