JOST Werke AG (JST)

EUR 52.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 43.4 43.4 42.9 42.95 7117.00
05 Jul, 2024 43.45 43.65 42.9 43.15 17.78 Thousand
04 Jul, 2024 43.0 43.55 42.9 43.45 21.27 Thousand
03 Jul, 2024 43.0 43.0 42.8 42.95 12.37 Thousand
02 Jul, 2024 43.5 43.5 42.9 43.0 10.68 Thousand
01 Jul, 2024 43.25 43.5 43.1 43.25 9720.00
28 Jun, 2024 42.7 43.2 42.7 43.0 10.14 Thousand
27 Jun, 2024 43.05 43.05 42.9 42.9 4590.00
26 Jun, 2024 43.65 43.7 42.45 43.0 15.04 Thousand
25 Jun, 2024 44.1 44.1 43.2 43.4 6310.00