JOST Werke AG (JST)

EUR 53.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 45.7 46.15 45.4 46.05 7746.00
11 Jun, 2024 46.4 46.9 45.9 45.9 11.33 Thousand
10 Jun, 2024 46.3 46.65 45.75 46.65 16.65 Thousand
07 Jun, 2024 46.15 46.2 45.9 46.1 13.39 Thousand
06 Jun, 2024 45.45 46.3 45.35 46.2 5504.00
05 Jun, 2024 45.65 45.9 45.5 45.7 6408.00
04 Jun, 2024 45.9 45.9 45.35 45.85 14.75 Thousand
03 Jun, 2024 46.45 46.45 45.65 45.65 6011.00
31 May, 2024 46.4 46.6 45.65 46.2 23.73 Thousand
30 May, 2024 46.05 46.45 45.6 46.15 4709.00