JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 47.0 47.95 46.85 47.8 19.09 Thousand
13 May, 2024 45.6 46.75 45.6 46.75 12.18 Thousand
10 May, 2024 45.7 46.1 45.65 45.75 7443.00
09 May, 2024 45.8 45.8 45.1 45.65 7191.00
08 May, 2024 45.35 46.05 45.15 46.05 7592.00
07 May, 2024 45.25 45.8 45.15 45.5 5888.00
06 May, 2024 44.85 45.3 44.75 45.3 4501.00
03 May, 2024 45.4 45.65 45.05 45.1 4997.00
02 May, 2024 45.55 45.55 44.75 45.3 5332.00
30 Apr, 2024 45.7 45.7 45.2 45.3 7219.00