JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 45.7 45.85 45.3 45.8 14.32 Thousand
26 Apr, 2024 45.5 45.8 45.25 45.45 9090.00
25 Apr, 2024 45.45 45.5 44.45 45.35 13.77 Thousand
24 Apr, 2024 45.4 45.6 44.85 45.2 11.49 Thousand
23 Apr, 2024 45.6 45.95 45.15 45.6 10.2 Thousand
22 Apr, 2024 44.35 45.45 44.15 45.45 7177.00
19 Apr, 2024 44.5 44.55 43.95 44.45 10.71 Thousand
18 Apr, 2024 45.3 45.3 43.5 44.75 7361.00
17 Apr, 2024 45.9 45.9 45.0 45.05 11.85 Thousand
16 Apr, 2024 46.45 46.45 45.35 45.65 10.71 Thousand