JOST Werke AG (JST)

EUR 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 45.9 45.9 45.0 45.05 11.85 Thousand
16 Apr, 2024 46.45 46.45 45.35 45.65 10.71 Thousand
15 Apr, 2024 47.65 47.7 46.6 46.85 4148.00
12 Apr, 2024 48.05 48.65 47.7 47.9 3564.00
11 Apr, 2024 48.05 48.45 47.4 47.8 8914.00
10 Apr, 2024 47.7 48.05 47.6 47.8 9973.00
09 Apr, 2024 48.25 48.7 47.8 48.0 5056.00
08 Apr, 2024 47.85 49.1 47.5 48.5 9441.00
05 Apr, 2024 47.0 47.6 46.5 47.6 10.59 Thousand
04 Apr, 2024 47.55 47.6 47.25 47.35 7105.00