JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.2 48.2 47.3 47.65 7318.00
20 Mar, 2024 49.3 49.35 47.45 47.65 4205.00
19 Mar, 2024 48.5 49.4 48.5 49.25 5003.00
18 Mar, 2024 48.0 48.45 47.9 48.3 12.26 Thousand
15 Mar, 2024 48.45 48.45 47.95 47.95 27.86 Thousand
14 Mar, 2024 48.3 48.75 48.15 48.4 6822.00
13 Mar, 2024 48.35 48.85 47.9 48.2 12.11 Thousand
12 Mar, 2024 47.3 48.2 47.3 48.2 8053.00
11 Mar, 2024 48.1 48.15 46.7 47.45 7839.00
08 Mar, 2024 48.9 48.9 48.25 48.35 3536.00