JOST Werke AG (JST)

EUR 53.2

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 47.55 47.6 47.25 47.35 7105.00
03 Apr, 2024 48.0 48.25 47.25 47.75 15.09 Thousand
02 Apr, 2024 47.85 48.4 46.75 47.65 16.61 Thousand
28 Mar, 2024 47.85 47.85 46.75 47.6 8893.00
27 Mar, 2024 47.5 48.05 47.15 47.5 7724.00
26 Mar, 2024 47.4 47.95 47.0 47.4 6946.00
25 Mar, 2024 47.55 48.4 47.25 47.95 5941.00
22 Mar, 2024 47.35 47.75 46.95 47.15 3807.00
21 Mar, 2024 48.2 48.2 47.3 47.65 7318.00
20 Mar, 2024 49.3 49.35 47.45 47.65 4205.00