JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 46.65 47.25 46.65 47.05 7334.00
27 May, 2024 45.6 46.8 45.55 46.65 4424.00
24 May, 2024 45.4 45.7 45.4 45.6 12.77 Thousand
23 May, 2024 45.1 45.75 45.1 45.5 7288.00
22 May, 2024 45.15 45.8 45.1 45.35 10.51 Thousand
21 May, 2024 45.25 45.55 44.5 45.4 12.59 Thousand
20 May, 2024 45.7 45.85 45.35 45.45 5982.00
17 May, 2024 46.0 46.25 45.3 45.95 12.09 Thousand
16 May, 2024 48.7 48.95 45.9 46.25 12.99 Thousand
15 May, 2024 48.0 49.2 47.9 48.4 37.63 Thousand