JOST Werke AG (JST)
EUR 52.4
(1.35%)
EUR 52.4
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 44.1 | 44.1 | 43.2 | 43.4 | 6310.00 |
| 24 Jun, 2024 | 44.15 | 44.55 | 44.05 | 44.1 | 8869.00 |
| 21 Jun, 2024 | 44.5 | 44.5 | 44.0 | 44.3 | 13.2 Thousand |
| 20 Jun, 2024 | 44.55 | 44.8 | 44.55 | 44.75 | 6695.00 |
| 19 Jun, 2024 | 44.15 | 44.5 | 44.15 | 44.35 | 5679.00 |
| 18 Jun, 2024 | 44.5 | 44.6 | 44.2 | 44.25 | 5970.00 |
| 17 Jun, 2024 | 44.0 | 44.5 | 43.5 | 44.4 | 14.25 Thousand |
| 14 Jun, 2024 | 44.6 | 44.6 | 43.8 | 44.2 | 11.74 Thousand |
| 13 Jun, 2024 | 45.8 | 45.85 | 44.2 | 44.35 | 8102.00 |
| 12 Jun, 2024 | 45.7 | 46.15 | 45.4 | 46.05 | 7746.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ