JOST Werke AG (JST)
EUR 51.6
(-3.01%)
EUR 51.6
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 42.7 | 43.7 | 42.7 | 43.5 | 7682.00 |
| 09 Dec, 2024 | 42.0 | 42.7 | 41.9 | 42.7 | 5054.00 |
| 06 Dec, 2024 | 41.75 | 42.25 | 41.65 | 41.95 | 4176.00 |
| 05 Dec, 2024 | 41.0 | 42.05 | 41.0 | 41.9 | 9811.00 |
| 04 Dec, 2024 | 41.75 | 41.9 | 40.95 | 41.5 | 7192.00 |
| 03 Dec, 2024 | 42.0 | 42.0 | 41.2 | 41.25 | 9986.00 |
| 02 Dec, 2024 | 41.3 | 42.0 | 41.3 | 41.5 | 12.01 Thousand |
| 29 Nov, 2024 | 41.2 | 41.6 | 41.0 | 41.55 | 14.93 Thousand |
| 28 Nov, 2024 | 41.6 | 42.0 | 41.2 | 41.2 | 9133.00 |
| 27 Nov, 2024 | 41.7 | 41.9 | 41.25 | 41.35 | 7337.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ