EUR 51.6
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 42.9 | 43.6 | 42.8 | 43.3 | 6816.00 |
20 Jan, 2025 | 43.0 | 43.1 | 42.85 | 42.9 | 3299.00 |
17 Jan, 2025 | 43.35 | 43.45 | 42.8 | 42.85 | 7992.00 |
16 Jan, 2025 | 44.0 | 44.05 | 43.35 | 43.35 | 2459.00 |
15 Jan, 2025 | 43.8 | 44.0 | 43.25 | 44.0 | 7469.00 |
14 Jan, 2025 | 44.0 | 44.05 | 43.1 | 43.5 | 4143.00 |
13 Jan, 2025 | 44.65 | 44.7 | 43.55 | 43.75 | 5216.00 |
10 Jan, 2025 | 46.0 | 46.0 | 43.5 | 44.75 | 7152.00 |
09 Jan, 2025 | 46.3 | 46.35 | 46.3 | 46.3 | 1651.00 |
08 Jan, 2025 | 46.45 | 46.7 | 46.35 | 46.45 | 4109.00 |
600850
603266
600058
CREDITACC
301392
TLSA