JOST Werke AG (JST)

EUR 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 51.5 52.0 50.8 51.5 14.84 Thousand
18 Mar, 2025 50.0 51.2 49.95 51.0 11.28 Thousand
17 Mar, 2025 50.0 50.8 50.0 50.3 9589.00
14 Mar, 2025 49.4 50.3 48.8 50.0 11.82 Thousand
13 Mar, 2025 51.0 51.0 48.85 48.95 9616.00
12 Mar, 2025 50.8 51.3 50.2 50.5 10.31 Thousand
11 Mar, 2025 50.9 51.5 50.1 50.3 9184.00
10 Mar, 2025 54.3 54.3 50.8 51.4 12.31 Thousand
07 Mar, 2025 51.1 54.3 51.1 54.0 27.02 Thousand
06 Mar, 2025 48.95 51.5 48.95 51.5 41.35 Thousand