JOST Werke AG (JST)
EUR 51.4
(-0.77%)
EUR 51.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 52.0 | 52.3 | 51.3 | 51.3 | 7778.00 |
| 26 Aug, 2025 | 52.0 | 52.4 | 51.3 | 52.1 | 8634.00 |
| 25 Aug, 2025 | 53.2 | 53.4 | 51.9 | 52.2 | 3886.00 |
| 22 Aug, 2025 | 52.2 | 53.5 | 52.2 | 52.9 | 6538.00 |
| 21 Aug, 2025 | 52.0 | 52.8 | 51.5 | 52.4 | 8611.00 |
| 20 Aug, 2025 | 53.6 | 54.3 | 52.4 | 52.4 | 16.58 Thousand |
| 19 Aug, 2025 | 51.8 | 54.7 | 51.8 | 53.1 | 16.46 Thousand |
| 18 Aug, 2025 | 52.1 | 52.2 | 51.3 | 51.4 | 15.69 Thousand |
| 15 Aug, 2025 | 53.2 | 53.2 | 50.8 | 51.6 | 14.75 Thousand |
| 14 Aug, 2025 | 51.9 | 54.8 | 51.0 | 53.0 | 13.89 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ