JOST Werke AG (JST)

EUR 50.8

(4.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 50.2 51.0 50.2 50.6 6772.00
25 Apr, 2025 49.2 50.0 49.2 49.95 8386.00
24 Apr, 2025 48.8 49.2 48.1 49.2 3665.00
23 Apr, 2025 47.5 49.15 47.5 49.1 10.84 Thousand
22 Apr, 2025 48.9 48.9 47.15 47.5 6227.00
17 Apr, 2025 48.9 49.0 48.25 48.35 6741.00
16 Apr, 2025 48.75 49.25 47.95 48.7 13.58 Thousand
15 Apr, 2025 49.25 50.3 49.25 49.45 10.05 Thousand
14 Apr, 2025 48.2 49.6 47.4 49.45 16.02 Thousand
11 Apr, 2025 47.8 47.8 46.05 47.0 10.57 Thousand