Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 543.6 543.6 533.2 535.1 10.6 Thousand
14 Nov, 2024 548.0 552.4 544.5 548.2 5845.00
13 Nov, 2024 549.5 551.7 544.0 550.1 8065.00
12 Nov, 2024 547.0 564.0 545.5 549.2 11.59 Thousand
11 Nov, 2024 552.0 554.6 541.6 545.9 9504.00
08 Nov, 2024 551.1 551.1 544.5 546.8 7568.00
07 Nov, 2024 531.2 548.0 529.3 548.0 9388.00
06 Nov, 2024 531.4 534.0 519.4 529.2 38.54 Thousand
05 Nov, 2024 516.9 524.0 516.2 521.7 4563.00
04 Nov, 2024 520.2 521.8 512.2 518.6 6371.00