Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 608.6 | 608.6 | 608.6 | 608.6 | 9455.00 |
| 07 Oct, 2025 | 613.5 | 616.7 | 608.2 | 608.6 | 6608.00 |
| 06 Oct, 2025 | 612.6 | 612.6 | 612.6 | 612.6 | 13 Thousand |
| 03 Oct, 2025 | 621.2 | 624.3 | 610.0 | 612.6 | 7137.00 |
| 02 Oct, 2025 | 614.6 | 620.4 | 613.6 | 615.4 | 22.92 Thousand |
| 01 Oct, 2025 | 617.9 | 622.2 | 605.0 | 611.1 | 13.8 Thousand |
| 30 Sep, 2025 | 635.8 | 635.8 | 635.8 | 635.8 | 9942.00 |
| 29 Sep, 2025 | 637.3 | 641.6 | 634.7 | 635.8 | 4458.00 |
| 26 Sep, 2025 | 641.8 | 646.3 | 632.3 | 633.6 | 6536.00 |
| 25 Sep, 2025 | 646.0 | 648.7 | 638.0 | 646.2 | 16.21 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA