Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 540.8 547.8 537.9 547.0 5524.00
28 Nov, 2024 542.0 543.8 539.7 540.7 2948.00
27 Nov, 2024 545.9 546.7 534.8 536.6 5512.00
26 Nov, 2024 539.6 550.9 536.4 548.5 10.47 Thousand
25 Nov, 2024 537.3 544.6 532.1 540.3 15.49 Thousand
22 Nov, 2024 534.2 542.9 534.2 534.8 8040.00
21 Nov, 2024 536.8 542.9 521.9 532.7 16.13 Thousand
20 Nov, 2024 531.8 536.0 526.8 532.2 10.91 Thousand
19 Nov, 2024 524.0 525.9 518.1 525.9 8111.00
18 Nov, 2024 528.0 530.2 520.7 528.8 12.57 Thousand