Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 632.9 | 637.3 | 628.1 | 628.1 | 5585.00 |
| 21 Oct, 2025 | 629.8 | 635.0 | 627.7 | 629.1 | 5220.00 |
| 20 Oct, 2025 | 618.1 | 628.0 | 616.3 | 627.0 | 5555.00 |
| 17 Oct, 2025 | 600.2 | 612.7 | 594.5 | 606.8 | 11.63 Thousand |
| 16 Oct, 2025 | 616.6 | 622.1 | 615.9 | 616.6 | 5742.00 |
| 15 Oct, 2025 | 612.7 | 622.4 | 611.5 | 616.7 | 4647.00 |
| 14 Oct, 2025 | 611.5 | 614.8 | 604.6 | 614.8 | 7114.00 |
| 13 Oct, 2025 | 616.0 | 622.3 | 612.0 | 617.3 | 7894.00 |
| 10 Oct, 2025 | 634.4 | 636.9 | 612.5 | 612.5 | 9642.00 |
| 09 Oct, 2025 | 608.6 | 608.6 | 608.6 | 608.6 | 6514.00 |
FC9
FDX
FEV
F3A
F3C
FAA