Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 514.0 | 519.1 | 508.5 | 510.3 | 9888.00 |
| 18 Nov, 2025 | 515.2 | 517.6 | 502.9 | 512.7 | 19.5 Thousand |
| 17 Nov, 2025 | 528.0 | 528.2 | 520.7 | 523.2 | 18.89 Thousand |
| 14 Nov, 2025 | 522.1 | 526.9 | 511.9 | 525.9 | 29.48 Thousand |
| 13 Nov, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | 21.45 Thousand |
| 12 Nov, 2025 | 543.1 | 546.5 | 524.7 | 527.5 | 19.83 Thousand |
| 11 Nov, 2025 | 545.9 | 545.9 | 545.9 | 545.9 | 11.82 Thousand |
| 10 Nov, 2025 | 548.1 | 549.1 | 539.5 | 545.9 | 21.59 Thousand |
| 07 Nov, 2025 | 538.5 | 538.5 | 538.5 | 538.5 | 20.87 Thousand |
| 06 Nov, 2025 | 554.7 | 558.4 | 537.2 | 538.5 | 18.49 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA