Meta Platforms Inc (FB2A)
EUR 655.5
(0.29%)
EUR 655.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 653.6 | 658.5 | 652.3 | 655.5 | 7721.00 |
| 07 Aug, 2025 | 663.0 | 669.2 | 660.0 | 661.8 | 6549.00 |
| 06 Aug, 2025 | 664.0 | 664.6 | 654.3 | 662.5 | 5029.00 |
| 05 Aug, 2025 | 676.3 | 678.8 | 661.1 | 661.1 | 6574.00 |
| 04 Aug, 2025 | 652.9 | 667.7 | 652.9 | 667.7 | 8848.00 |
| 01 Aug, 2025 | 672.4 | 673.1 | 648.6 | 654.1 | 51.27 Thousand |
| 31 Jul, 2025 | 679.5 | 687.5 | 671.4 | 683.4 | 47.69 Thousand |
| 30 Jul, 2025 | 612.5 | 618.7 | 609.8 | 610.3 | 4602.00 |
| 29 Jul, 2025 | 623.0 | 628.5 | 617.1 | 617.4 | 5309.00 |
| 28 Jul, 2025 | 613.7 | 622.9 | 611.1 | 617.7 | 12.89 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA